Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,326.22 +12.08 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,992.40 -35.31 (-0.20%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,140.06 -1,088.15 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19925.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 32 | 0 | 2024-06-25 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 0 | 2024-06-26 | - | - | - | - | - |
| 11.75 | 0.00 | - | 7 | 0 | 2024-06-27 | - | - | - | - | - |
| 18.90 | 0.00 | - | 5 | 0 | 2024-06-28 | 325.89 | 0.00 | - | 4 | 0 |
| 53.25 | 0.00 | - | 10 | 0 | 2024-07-01 | - | - | - | - | - |
| 281.78 | 0.00 | - | 1 | 0 | 2024-07-02 | 206.00 | 0.00 | - | - | 0 |
| 150.55 | 0.00 | - | - | 0 | 2024-07-03 | - | - | - | - | - |
| 80.70 | 0.00 | - | 5 | 0 | 2024-07-05 | 205.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-08 | 210.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-09 | 240.00 | 0.00 | - | - | 0 |
| 287.95 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 121.70 | 0.00 | - | 3 | 0 | 2024-07-11 | 335.00 | 0.00 | - | 7 | 0 |
| 312.74 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 180.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 1,488.63 | 0.00 | - | 1 | 0 |
| 270.39 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 505.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 481.90 | 0.00 | - | 2 | 0 |
| 623.30 | 0.00 | - | 32 | 0 | 2024-09-20 | - | - | - | - | - |
| 489.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 848.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.